Treasure ASA (TRE.OL)

NOK 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 25.0 25.6 25.0 25.2 2568.00
29 Aug, 2024 25.0 26.0 25.0 25.2 755.00
28 Aug, 2024 26.2 26.2 25.8 26.0 4547.00
27 Aug, 2024 25.7 25.7 25.6 25.6 69.00
26 Aug, 2024 25.2 25.8 24.7 25.8 3138.00
23 Aug, 2024 26.0 26.0 25.1 26.0 4315.00
22 Aug, 2024 24.7 24.9 24.0 24.5 71.15 Thousand
21 Aug, 2024 26.5 26.5 24.7 25.0 8723.00
20 Aug, 2024 26.6 26.6 25.7 26.2 2370.00
19 Aug, 2024 26.9 26.9 26.0 26.8 251.00