Treasure ASA (TRE.OL)

NOK 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 24.0 24.4 23.6 24.4 12.17 Thousand
04 Jul, 2024 24.3 24.3 24.0 24.1 9431.00
03 Jul, 2024 23.6 24.5 23.6 24.3 9086.00
02 Jul, 2024 24.3 24.3 23.4 24.0 2416.00
01 Jul, 2024 24.0 24.5 24.0 24.1 28.51 Thousand
28 Jun, 2024 22.4 23.5 22.2 23.0 15.49 Thousand
27 Jun, 2024 22.4 22.4 22.2 22.4 2568.00
26 Jun, 2024 22.0 22.4 22.0 22.4 8661.00
25 Jun, 2024 21.6 22.4 21.6 22.4 24.45 Thousand
24 Jun, 2024 21.7 21.9 20.9 21.2 14.18 Thousand