Tomra Systems ASA (TOM.OL)

NOK 166.9

(2.71%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 145.5 148.6 138.1 141.5 631.59 Thousand
03 Apr, 2025 145.0 148.4 144.3 147.2 370.46 Thousand
02 Apr, 2025 149.8 150.3 147.0 149.0 206.2 Thousand
01 Apr, 2025 149.4 151.9 148.4 149.4 207.79 Thousand
31 Mar, 2025 151.9 151.9 148.3 149.1 276.83 Thousand
28 Mar, 2025 156.5 157.3 152.5 153.3 238.54 Thousand
27 Mar, 2025 157.5 157.9 153.2 156.6 187.37 Thousand
26 Mar, 2025 160.2 161.7 158.0 158.0 176.64 Thousand
25 Mar, 2025 162.1 163.2 158.6 159.5 242.85 Thousand
24 Mar, 2025 162.6 162.6 155.9 158.5 232.47 Thousand