Tomra Systems ASA (TOM.OL)
NOK 166.9
(2.71%)
NOK 166.9
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 155.7 | 157.4 | 155.7 | 157.1 | 4293.00 |
| 05 Jun, 2025 | 155.6 | 156.8 | 154.9 | 156.5 | 8430.00 |
| 04 Jun, 2025 | 150.7 | 152.1 | 150.2 | 151.7 | 8938.00 |
| 03 Jun, 2025 | 150.3 | 151.9 | 150.3 | 150.8 | 3490.00 |
| 02 Jun, 2025 | 150.3 | 152.4 | 149.6 | 149.8 | 5794.00 |
| 30 May, 2025 | 151.3 | 155.2 | 151.3 | 152.4 | 333.88 Thousand |
| 28 May, 2025 | 150.6 | 153.0 | 150.4 | 152.0 | 143.16 Thousand |
| 27 May, 2025 | 150.0 | 152.3 | 150.0 | 151.0 | 144.17 Thousand |
| 26 May, 2025 | 148.3 | 152.2 | 148.3 | 150.8 | 111.8 Thousand |
| 23 May, 2025 | 146.8 | 149.0 | 144.3 | 146.6 | 215.3 Thousand |
9305
4906
SHANTIGEAR
BAVA
FUSE
KLS