Tomra Systems ASA (TOM.OL)

NOK 147.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 145.2 147.7 142.0 147.2 149.34 Thousand
10 Apr, 2025 154.8 156.5 145.2 147.2 428.59 Thousand
09 Apr, 2025 138.2 144.8 138.0 143.3 287.51 Thousand
08 Apr, 2025 141.7 144.7 136.5 143.4 375.63 Thousand
07 Apr, 2025 133.8 146.8 129.6 143.0 498.49 Thousand
04 Apr, 2025 145.5 148.6 138.1 141.5 631.59 Thousand
03 Apr, 2025 145.0 148.4 144.3 147.2 370.46 Thousand
02 Apr, 2025 149.8 150.3 147.0 149.0 206.2 Thousand
01 Apr, 2025 149.4 151.9 148.4 149.4 207.79 Thousand
31 Mar, 2025 151.9 151.9 148.3 149.1 276.83 Thousand