Tomra Systems ASA (TOM.OL)

NOK 148.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 150.0 151.5 148.6 149.5 192.37 Thousand
02 Jan, 2025 147.5 152.3 147.5 150.3 152.82 Thousand
30 Dec, 2024 149.0 150.0 146.6 146.6 153.43 Thousand
27 Dec, 2024 145.5 150.6 145.5 149.2 169.34 Thousand
23 Dec, 2024 151.1 152.0 147.9 148.1 158.18 Thousand
20 Dec, 2024 147.0 152.4 144.9 150.8 493.72 Thousand
19 Dec, 2024 145.3 145.4 141.3 142.0 446.65 Thousand
18 Dec, 2024 149.6 150.9 148.0 148.6 319.76 Thousand
17 Dec, 2024 145.3 150.6 145.0 149.6 810.59 Thousand
16 Dec, 2024 148.0 149.3 145.5 145.5 331.48 Thousand