Tomra Systems ASA (TOM.OL)
NOK 166.9
(2.71%)
NOK 166.9
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 147.3 | 147.4 | 143.3 | 146.1 | 275.9 Thousand |
| 21 May, 2025 | 154.0 | 154.6 | 147.8 | 147.8 | 328.61 Thousand |
| 20 May, 2025 | 152.9 | 156.6 | 152.8 | 154.7 | 429.07 Thousand |
| 19 May, 2025 | 153.5 | 154.3 | 150.8 | 154.3 | 178.55 Thousand |
| 16 May, 2025 | 150.3 | 154.4 | 150.3 | 153.9 | 266.48 Thousand |
| 15 May, 2025 | 147.3 | 151.6 | 147.3 | 149.7 | 248.55 Thousand |
| 14 May, 2025 | 147.6 | 149.0 | 146.0 | 148.5 | 293.07 Thousand |
| 13 May, 2025 | 147.8 | 149.5 | 145.5 | 146.9 | 324.13 Thousand |
| 12 May, 2025 | 147.0 | 150.7 | 146.9 | 148.5 | 434.01 Thousand |
| 09 May, 2025 | 149.8 | 151.8 | 145.1 | 145.1 | 423.63 Thousand |
9305
4906
SHANTIGEAR
BAVA
FUSE
KLS