Tomra Systems ASA (TOM.OL)

NOK 148.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 158.0 158.5 155.3 155.6 358.65 Thousand
28 Nov, 2024 157.9 161.0 157.9 158.0 269.38 Thousand
27 Nov, 2024 160.5 163.1 158.6 159.4 258.06 Thousand
26 Nov, 2024 156.3 163.7 155.8 160.5 418.06 Thousand
25 Nov, 2024 148.5 158.2 148.4 156.7 1.24 Million
22 Nov, 2024 142.2 145.1 141.2 141.6 409.38 Thousand
21 Nov, 2024 142.6 143.5 139.8 141.7 359.24 Thousand
20 Nov, 2024 144.4 145.5 141.6 143.0 445.05 Thousand
19 Nov, 2024 146.9 147.6 141.4 142.8 282.8 Thousand
18 Nov, 2024 147.9 148.1 143.8 146.9 254.74 Thousand