Tomra Systems ASA (TOM.OL)

NOK 166.9

(2.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 147.5 153.5 145.6 153.4 231.7 Thousand
22 Apr, 2025 145.8 146.7 142.3 144.8 265 Thousand
16 Apr, 2025 150.6 150.9 147.3 150.5 165.18 Thousand
15 Apr, 2025 151.6 154.4 151.2 152.4 135.26 Thousand
14 Apr, 2025 150.0 151.6 148.2 151.1 111.87 Thousand
11 Apr, 2025 145.2 147.7 142.0 147.2 149.34 Thousand
10 Apr, 2025 154.8 156.5 145.2 147.2 428.59 Thousand
09 Apr, 2025 138.2 144.8 138.0 143.3 287.51 Thousand
08 Apr, 2025 141.7 144.7 136.5 143.4 375.63 Thousand
07 Apr, 2025 133.8 146.8 129.6 143.0 498.49 Thousand