Tomra Systems ASA (TOM.OL)
NOK 166.9
(2.71%)
NOK 166.9
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 150.0 | 153.9 | 148.7 | 149.9 | 601.53 Thousand |
| 07 May, 2025 | 148.5 | 150.4 | 143.3 | 149.7 | 1.21 Million |
| 06 May, 2025 | 167.4 | 167.5 | 162.2 | 164.3 | 405.58 Thousand |
| 05 May, 2025 | 164.4 | 167.8 | 164.4 | 167.4 | 241.41 Thousand |
| 02 May, 2025 | 164.0 | 166.9 | 162.1 | 166.9 | 346.03 Thousand |
| 30 Apr, 2025 | 157.0 | 163.3 | 157.0 | 162.5 | 313.9 Thousand |
| 29 Apr, 2025 | 158.8 | 158.8 | 154.9 | 155.9 | 214.49 Thousand |
| 28 Apr, 2025 | 158.1 | 160.1 | 154.9 | 158.3 | 525.81 Thousand |
| 25 Apr, 2025 | 152.1 | 156.2 | 151.7 | 154.7 | 315 Thousand |
| 24 Apr, 2025 | 152.5 | 152.5 | 146.8 | 150.5 | 198.76 Thousand |
9305
4906
SHANTIGEAR
BAVA
FUSE
KLS