SpareBank 1 Ostlandet (SPOL.OL)

NOK 174.22

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 164.0 165.9 163.8 165.8 16.28 Thousand
24 Apr, 2025 164.0 165.58 163.62 163.98 42.79 Thousand
23 Apr, 2025 162.9 164.08 162.2 164.06 40.66 Thousand
22 Apr, 2025 161.7 162.52 160.18 162.52 27.98 Thousand
16 Apr, 2025 164.6 164.72 160.96 160.98 35.8 Thousand
15 Apr, 2025 163.2 164.5 162.3 164.36 23.55 Thousand
14 Apr, 2025 160.0 162.0 159.64 162.0 29.24 Thousand
11 Apr, 2025 157.0 158.22 154.62 158.1 49.29 Thousand
10 Apr, 2025 156.88 157.48 153.88 155.04 93.72 Thousand
09 Apr, 2025 153.38 153.92 150.8 151.7 117.12 Thousand