NOK 174.22
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 168.9 | 169.0 | 167.0 | 168.5 | 31.24 Thousand |
28 Apr, 2025 | 166.4 | 169.06 | 166.2 | 169.0 | 28.58 Thousand |
25 Apr, 2025 | 164.0 | 165.9 | 163.8 | 165.8 | 16.28 Thousand |
24 Apr, 2025 | 164.0 | 165.58 | 163.62 | 163.98 | 42.79 Thousand |
23 Apr, 2025 | 162.9 | 164.08 | 162.2 | 164.06 | 40.66 Thousand |
22 Apr, 2025 | 161.7 | 162.52 | 160.18 | 162.52 | 27.98 Thousand |
16 Apr, 2025 | 164.6 | 164.72 | 160.96 | 160.98 | 35.8 Thousand |
15 Apr, 2025 | 163.2 | 164.5 | 162.3 | 164.36 | 23.55 Thousand |
14 Apr, 2025 | 160.0 | 162.0 | 159.64 | 162.0 | 29.24 Thousand |
11 Apr, 2025 | 157.0 | 158.22 | 154.62 | 158.1 | 49.29 Thousand |
ADX
EAPH
TTO
300305
RBNW
TGAMES