SpareBank 1 Ostlandet (SPOL.OL)
NOK 174.22
(0.71%)
NOK 174.22
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 164.0 | 165.9 | 163.8 | 165.8 | 16.28 Thousand |
| 24 Apr, 2025 | 164.0 | 165.58 | 163.62 | 163.98 | 42.79 Thousand |
| 23 Apr, 2025 | 162.9 | 164.08 | 162.2 | 164.06 | 40.66 Thousand |
| 22 Apr, 2025 | 161.7 | 162.52 | 160.18 | 162.52 | 27.98 Thousand |
| 16 Apr, 2025 | 164.6 | 164.72 | 160.96 | 160.98 | 35.8 Thousand |
| 15 Apr, 2025 | 163.2 | 164.5 | 162.3 | 164.36 | 23.55 Thousand |
| 14 Apr, 2025 | 160.0 | 162.0 | 159.64 | 162.0 | 29.24 Thousand |
| 11 Apr, 2025 | 157.0 | 158.22 | 154.62 | 158.1 | 49.29 Thousand |
| 10 Apr, 2025 | 156.88 | 157.48 | 153.88 | 155.04 | 93.72 Thousand |
| 09 Apr, 2025 | 153.38 | 153.92 | 150.8 | 151.7 | 117.12 Thousand |
ADX
EAPH
TTO
300305
RBNW
TGAMES