SpareBank 1 Ostlandet (SPOL.OL)

NOK 154.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 151.0 152.0 149.8 150.74 44.95 Thousand
28 Nov, 2024 149.6 151.9 149.6 151.08 40.69 Thousand
27 Nov, 2024 149.26 150.46 148.82 150.0 93.49 Thousand
26 Nov, 2024 152.5 152.6 149.26 149.26 45.82 Thousand
25 Nov, 2024 150.0 153.4 149.86 153.4 103.84 Thousand
22 Nov, 2024 150.84 151.22 149.94 150.34 25.23 Thousand
21 Nov, 2024 150.6 151.46 150.16 151.46 26.87 Thousand
20 Nov, 2024 151.1 152.0 150.22 151.02 49.23 Thousand
19 Nov, 2024 153.0 153.0 149.1 150.28 54.82 Thousand
18 Nov, 2024 153.2 153.3 150.7 153.0 64.29 Thousand