SpareBank 1 Ostlandet (SPOL.OL)

NOK 154.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 158.5 158.98 149.88 150.22 158.3 Thousand
31 Oct, 2024 157.84 159.06 156.9 157.5 348.59 Thousand
30 Oct, 2024 154.2 157.28 153.8 156.62 77.72 Thousand
29 Oct, 2024 153.66 154.1 152.22 153.66 16.86 Thousand
28 Oct, 2024 151.8 153.66 151.6 153.66 14.3 Thousand
25 Oct, 2024 153.7 154.36 151.86 152.58 32.52 Thousand
24 Oct, 2024 155.0 155.0 153.14 153.7 22.88 Thousand
23 Oct, 2024 154.3 155.06 152.4 154.38 29.58 Thousand
22 Oct, 2024 149.6 154.8 149.0 153.4 85.15 Thousand
21 Oct, 2024 148.4 149.3 147.5 149.0 21.5 Thousand