SpareBank 1 Ostlandet (SPOL.OL)

NOK 174.22

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 166.4 166.4 162.0 164.5 110.2 Thousand
27 Mar, 2025 177.1 177.2 174.74 176.04 40.37 Thousand
26 Mar, 2025 173.7 177.44 173.36 176.4 28.91 Thousand
25 Mar, 2025 171.3 173.82 171.0 172.5 32.89 Thousand
24 Mar, 2025 173.06 173.06 170.0 170.3 39.85 Thousand
21 Mar, 2025 172.5 173.1 171.1 173.06 88.9 Thousand
20 Mar, 2025 174.0 174.0 170.0 172.02 36.45 Thousand
19 Mar, 2025 172.0 173.86 171.04 173.24 20.51 Thousand
18 Mar, 2025 171.4 173.6 171.14 172.3 63.2 Thousand
17 Mar, 2025 170.7 172.7 170.1 171.26 88.9 Thousand