SpareBank 1 Ostlandet (SPOL.OL)
NOK 174.22
(0.71%)
NOK 174.22
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 185.0 | 185.76 | 185.0 | 185.72 | 6077.00 |
| 05 Jun, 2025 | 188.0 | 188.0 | 186.1 | 186.4 | 1301.00 |
| 04 Jun, 2025 | 185.0 | 185.0 | 182.92 | 183.98 | 1440.00 |
| 03 Jun, 2025 | 183.9 | 184.96 | 182.9 | 184.1 | 13.42 Thousand |
| 02 Jun, 2025 | 183.6 | 183.6 | 182.4 | 182.6 | 3483.00 |
| 30 May, 2025 | 180.9 | 184.0 | 180.38 | 183.1 | 61.19 Thousand |
| 28 May, 2025 | 182.0 | 182.48 | 180.18 | 180.4 | 74.47 Thousand |
| 27 May, 2025 | 183.28 | 183.28 | 180.32 | 182.06 | 35.4 Thousand |
| 26 May, 2025 | 181.9 | 184.0 | 180.64 | 183.08 | 30.88 Thousand |
| 23 May, 2025 | 182.96 | 184.72 | 179.12 | 181.56 | 73.98 Thousand |
ADX
EAPH
TTO
300305
RBNW
TGAMES