SpareBank 1 Ostlandet (SPOL.OL)
NOK 174.22
(0.71%)
NOK 174.22
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 176.0 | 176.34 | 174.3 | 175.5 | 49.48 Thousand |
| 12 May, 2025 | 175.54 | 176.44 | 172.0 | 176.44 | 49.94 Thousand |
| 09 May, 2025 | 174.6 | 175.78 | 172.08 | 175.78 | 92.98 Thousand |
| 08 May, 2025 | 177.0 | 177.0 | 172.0 | 174.0 | 55.83 Thousand |
| 07 May, 2025 | 175.98 | 177.0 | 175.4 | 177.0 | 54.8 Thousand |
| 06 May, 2025 | 174.5 | 176.6 | 174.5 | 176.32 | 47.4 Thousand |
| 05 May, 2025 | 175.4 | 175.4 | 173.5 | 174.7 | 36.23 Thousand |
| 02 May, 2025 | 173.52 | 175.54 | 172.3 | 174.22 | 33.28 Thousand |
| 30 Apr, 2025 | 169.2 | 173.3 | 169.2 | 173.0 | 62.58 Thousand |
| 29 Apr, 2025 | 168.9 | 169.0 | 167.0 | 168.5 | 31.24 Thousand |
ADX
EAPH
TTO
300305
RBNW
TGAMES