SpareBank 1 Ostlandet (SPOL.OL)

NOK 174.22

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 174.6 175.78 172.08 175.78 92.98 Thousand
08 May, 2025 177.0 177.0 172.0 174.0 55.83 Thousand
07 May, 2025 175.98 177.0 175.4 177.0 54.8 Thousand
06 May, 2025 174.5 176.6 174.5 176.32 47.4 Thousand
05 May, 2025 175.4 175.4 173.5 174.7 36.23 Thousand
02 May, 2025 173.52 175.54 172.3 174.22 33.28 Thousand
30 Apr, 2025 169.2 173.3 169.2 173.0 62.58 Thousand
29 Apr, 2025 168.9 169.0 167.0 168.5 31.24 Thousand
28 Apr, 2025 166.4 169.06 166.2 169.0 28.58 Thousand
25 Apr, 2025 164.0 165.9 163.8 165.8 16.28 Thousand