SpareBank 1 Ostlandet (SPOL.OL)
NOK 174.22
(0.71%)
NOK 174.22
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 177.0 | 177.0 | 172.0 | 174.0 | 55.83 Thousand |
| 07 May, 2025 | 175.98 | 177.0 | 175.4 | 177.0 | 54.8 Thousand |
| 06 May, 2025 | 174.5 | 176.6 | 174.5 | 176.32 | 47.4 Thousand |
| 05 May, 2025 | 175.4 | 175.4 | 173.5 | 174.7 | 36.23 Thousand |
| 02 May, 2025 | 173.52 | 175.54 | 172.3 | 174.22 | 33.28 Thousand |
| 30 Apr, 2025 | 169.2 | 173.3 | 169.2 | 173.0 | 62.58 Thousand |
| 29 Apr, 2025 | 168.9 | 169.0 | 167.0 | 168.5 | 31.24 Thousand |
| 28 Apr, 2025 | 166.4 | 169.06 | 166.2 | 169.0 | 28.58 Thousand |
| 25 Apr, 2025 | 164.0 | 165.9 | 163.8 | 165.8 | 16.28 Thousand |
| 24 Apr, 2025 | 164.0 | 165.58 | 163.62 | 163.98 | 42.79 Thousand |
ADX
EAPH
TTO
300305
RBNW
TGAMES