SpareBank 1 Ostlandet (SPOL.OL)

NOK 154.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 157.26 158.0 155.3 157.34 21.86 Thousand
02 Jan, 2025 157.3 158.88 156.6 157.24 17.57 Thousand
30 Dec, 2024 156.7 157.86 155.0 157.66 22.06 Thousand
27 Dec, 2024 154.3 156.7 154.3 156.6 14.58 Thousand
23 Dec, 2024 153.4 155.14 153.2 154.78 20.97 Thousand
20 Dec, 2024 152.5 153.88 151.62 153.88 23.2 Thousand
19 Dec, 2024 153.5 154.58 152.84 152.92 27.09 Thousand
18 Dec, 2024 152.0 155.7 152.0 154.1 18.94 Thousand
17 Dec, 2024 156.62 156.68 153.62 153.62 26.78 Thousand
16 Dec, 2024 153.4 157.18 153.4 156.28 58.8 Thousand