SpareBank 1 Ostlandet (SPOL.OL)

NOK 154.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 139.82 141.22 139.82 140.46 8130.00
03 Oct, 2024 140.5 141.06 139.56 139.84 19.1 Thousand
02 Oct, 2024 142.28 142.62 140.42 140.42 12.01 Thousand
01 Oct, 2024 144.0 144.02 141.0 142.26 27.63 Thousand
30 Sep, 2024 144.18 145.34 143.6 145.2 15.22 Thousand
27 Sep, 2024 143.4 144.34 142.54 143.72 15.75 Thousand
26 Sep, 2024 144.06 144.52 142.32 142.8 12.25 Thousand
25 Sep, 2024 145.4 145.62 143.6 144.0 25.66 Thousand
24 Sep, 2024 145.62 145.62 144.12 145.6 21.21 Thousand
23 Sep, 2024 145.62 146.68 144.8 146.68 24.04 Thousand