SpareBank 1 Ostlandet (SPOL.OL)

NOK 154.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 146.8 148.48 145.92 146.58 33.27 Thousand
19 Sep, 2024 147.5 148.1 145.82 147.98 22.39 Thousand
18 Sep, 2024 147.8 147.8 146.2 147.24 17.19 Thousand
17 Sep, 2024 148.12 149.8 145.84 147.2 34.97 Thousand
16 Sep, 2024 147.0 148.62 146.0 148.4 28.32 Thousand
13 Sep, 2024 145.78 148.76 145.78 147.06 25.04 Thousand
12 Sep, 2024 146.8 146.8 144.7 145.02 13.12 Thousand
11 Sep, 2024 145.1 147.48 144.18 145.4 17.19 Thousand
10 Sep, 2024 147.0 147.9 144.8 144.8 11.35 Thousand
09 Sep, 2024 146.9 148.18 145.38 147.0 41.24 Thousand