Sparebanken Sør (SOR.OL)

NOK 208.85

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 128.5 128.5 128.0 128.0 1457.00
26 Sep, 2023 127.5 128.5 127.5 128.5 344.00
25 Sep, 2023 128.5 128.5 128.5 128.5 139.00
22 Sep, 2023 127.0 128.0 127.0 128.0 771.00
21 Sep, 2023 127.0 127.0 127.0 127.0 746.00
20 Sep, 2023 127.5 128.0 127.0 127.5 935.00
19 Sep, 2023 127.5 127.5 127.5 127.5 243.00
18 Sep, 2023 127.5 127.5 127.0 127.5 138.00
15 Sep, 2023 127.0 128.0 127.0 127.5 696.00
14 Sep, 2023 127.0 128.0 127.0 127.0 22.1 Thousand