Sparebanken Sør (SOR.OL)

NOK 209.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 129.5 129.5 127.0 129.5 1532.00
25 Oct, 2023 131.0 131.0 130.0 130.0 7260.00
24 Oct, 2023 129.5 130.0 129.0 130.0 3418.00
23 Oct, 2023 127.5 130.0 127.5 130.0 530.00
20 Oct, 2023 128.0 128.5 127.5 128.5 40.46 Thousand
19 Oct, 2023 128.5 128.5 128.5 128.5 196.00
18 Oct, 2023 129.0 129.5 128.0 129.0 1414.00
17 Oct, 2023 127.5 129.0 127.5 129.0 937.00
16 Oct, 2023 127.5 128.5 127.5 128.0 771.00
13 Oct, 2023 128.0 128.5 127.5 128.0 2534.00