Sogn Sparebank (SOGN.OL)

NOK 252.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 151.0 151.0 148.0 148.0 90.00
04 Oct, 2023 151.0 151.0 151.0 151.0 25.00
03 Oct, 2023 151.0 151.0 151.0 151.0 -
02 Oct, 2023 151.0 151.0 151.0 151.0 -
29 Sep, 2023 150.0 151.0 150.0 151.0 538.00
28 Sep, 2023 151.0 151.0 150.0 150.0 400.00
27 Sep, 2023 155.0 155.0 155.0 155.0 2.00
26 Sep, 2023 155.0 155.0 155.0 155.0 -
25 Sep, 2023 155.0 155.0 155.0 155.0 1.00
22 Sep, 2023 155.0 156.0 152.0 152.0 754.00