Sogn Sparebank (SOGN.OL)

NOK 252.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 157.0 157.0 157.0 157.0 -
18 Oct, 2023 157.0 157.0 157.0 157.0 -
17 Oct, 2023 156.0 157.0 156.0 157.0 244.00
16 Oct, 2023 151.0 156.0 151.0 156.0 1036.00
13 Oct, 2023 151.0 151.0 149.0 149.0 55.00
12 Oct, 2023 149.0 149.0 149.0 149.0 -
11 Oct, 2023 152.0 152.0 148.0 149.0 63.00
10 Oct, 2023 151.0 151.0 148.0 148.0 372.00
09 Oct, 2023 152.0 152.0 151.0 151.0 72.00
06 Oct, 2023 148.0 151.0 148.0 151.0 28.00