Sogn Sparebank (SOGN.OL)

NOK 252.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 148.0 148.0 148.0 148.0 903.00
29 Nov, 2023 152.0 152.0 152.0 152.0 -
28 Nov, 2023 152.0 152.0 152.0 152.0 -
27 Nov, 2023 152.0 152.0 152.0 152.0 9.00
24 Nov, 2023 152.0 152.0 152.0 152.0 -
23 Nov, 2023 152.0 152.0 152.0 152.0 -
22 Nov, 2023 148.0 152.0 148.0 152.0 71.00
21 Nov, 2023 151.0 151.0 151.0 151.0 40.00
20 Nov, 2023 151.0 151.0 151.0 151.0 -
17 Nov, 2023 151.0 151.0 151.0 151.0 -