Sogn Sparebank (SOGN.OL)

NOK 252.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 162.0 162.0 162.0 162.0 14.00
29 Dec, 2023 159.0 159.0 156.0 156.0 91.00
28 Dec, 2023 156.0 160.0 156.0 160.0 1090.00
27 Dec, 2023 155.0 156.0 155.0 156.0 125.00
22 Dec, 2023 156.0 156.0 156.0 156.0 12.00
21 Dec, 2023 157.0 157.0 157.0 157.0 1.00
20 Dec, 2023 157.0 157.0 157.0 157.0 -
19 Dec, 2023 157.0 157.0 157.0 157.0 6.00
18 Dec, 2023 154.0 154.0 154.0 154.0 300.00
15 Dec, 2023 154.0 157.0 154.0 154.0 444.00