SmartCraft ASA (SMCRT.OL)
NOK 25.3
(-1.94%)
NOK 25.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 26.5 | 26.6 | 25.5 | 26.6 | 35.04 Thousand |
| 03 Apr, 2025 | 26.9 | 26.9 | 26.6 | 26.8 | 16.71 Thousand |
| 02 Apr, 2025 | 26.5 | 26.7 | 26.4 | 26.6 | 9117.00 |
| 01 Apr, 2025 | 26.5 | 26.5 | 26.2 | 26.4 | 18.51 Thousand |
| 31 Mar, 2025 | 26.0 | 26.5 | 26.0 | 26.5 | 20.05 Thousand |
| 28 Mar, 2025 | 26.2 | 26.3 | 25.9 | 26.2 | 21.22 Thousand |
| 27 Mar, 2025 | 26.4 | 26.5 | 26.1 | 26.3 | 68.25 Thousand |
| 26 Mar, 2025 | 26.5 | 26.5 | 26.2 | 26.2 | 15.99 Thousand |
| 25 Mar, 2025 | 26.3 | 26.3 | 26.0 | 26.0 | 12.88 Thousand |
| 24 Mar, 2025 | 26.0 | 26.5 | 25.9 | 26.2 | 60.3 Thousand |
002763
PRKWF
MDX
MOJ
RML
T