SmartCraft ASA (SMCRT.OL)
NOK 25.3
(-1.94%)
NOK 25.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 24.1 | 24.4 | 24.0 | 24.4 | 103.89 Thousand |
| 19 May, 2025 | 24.1 | 24.2 | 24.0 | 24.1 | 24.51 Thousand |
| 16 May, 2025 | 23.8 | 23.9 | 23.6 | 23.6 | 32.02 Thousand |
| 15 May, 2025 | 23.5 | 24.2 | 23.2 | 23.7 | 1.05 Million |
| 14 May, 2025 | 24.2 | 24.3 | 23.0 | 23.0 | 457.6 Thousand |
| 13 May, 2025 | 26.5 | 26.9 | 24.2 | 24.2 | 349.36 Thousand |
| 12 May, 2025 | 23.0 | 27.6 | 23.0 | 27.6 | 213.69 Thousand |
| 09 May, 2025 | 22.5 | 23.5 | 22.0 | 23.0 | 740.9 Thousand |
| 08 May, 2025 | 23.6 | 23.6 | 21.9 | 22.0 | 366.03 Thousand |
| 07 May, 2025 | 23.0 | 23.2 | 22.1 | 22.9 | 52.71 Thousand |
002763
PRKWF
MDX
MOJ
RML
T