SmartCraft ASA (SMCRT.OL)
NOK 25.3
(-1.94%)
NOK 25.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 23.3 | 23.3 | 23.0 | 23.1 | 19.02 Thousand |
| 30 May, 2025 | 23.9 | 23.9 | 22.8 | 23.0 | 1.47 Million |
| 28 May, 2025 | 23.6 | 24.1 | 23.5 | 23.9 | 391.62 Thousand |
| 27 May, 2025 | 24.0 | 24.0 | 23.7 | 23.7 | 302.87 Thousand |
| 26 May, 2025 | 23.3 | 24.2 | 23.3 | 23.6 | 87.35 Thousand |
| 23 May, 2025 | 24.0 | 24.0 | 23.0 | 23.3 | 1.17 Million |
| 22 May, 2025 | 24.4 | 24.6 | 24.0 | 24.2 | 52.47 Thousand |
| 21 May, 2025 | 24.5 | 24.5 | 23.9 | 23.9 | 117.13 Thousand |
| 20 May, 2025 | 24.1 | 24.4 | 24.0 | 24.4 | 103.89 Thousand |
| 19 May, 2025 | 24.1 | 24.2 | 24.0 | 24.1 | 24.51 Thousand |
002763
PRKWF
MDX
MOJ
RML
T