SmartCraft ASA (SMCRT.OL)
NOK 25.3
(-1.94%)
NOK 25.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 23.6 | 23.6 | 21.9 | 22.0 | 366.03 Thousand |
| 07 May, 2025 | 23.0 | 23.2 | 22.1 | 22.9 | 52.71 Thousand |
| 06 May, 2025 | 24.1 | 24.1 | 22.6 | 22.6 | 15.29 Thousand |
| 05 May, 2025 | 24.7 | 24.7 | 23.2 | 23.2 | 14.21 Thousand |
| 02 May, 2025 | 25.6 | 25.7 | 24.6 | 25.3 | 105.1 Thousand |
| 30 Apr, 2025 | 25.8 | 25.8 | 25.6 | 25.8 | 37.02 Thousand |
| 29 Apr, 2025 | 25.2 | 26.0 | 25.2 | 25.7 | 25.18 Thousand |
| 28 Apr, 2025 | 24.1 | 25.7 | 24.1 | 25.1 | 13.45 Thousand |
| 25 Apr, 2025 | 26.0 | 26.0 | 25.7 | 25.9 | 14.44 Thousand |
| 24 Apr, 2025 | 25.9 | 26.0 | 25.5 | 25.8 | 16.28 Thousand |
002763
PRKWF
MDX
MOJ
RML
T