SmartCraft ASA (SMCRT.OL)
NOK 25.3
(-1.94%)
NOK 25.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 26.7 | 26.8 | 26.7 | 26.7 | 5044.00 |
| 06 Mar, 2025 | 28.2 | 28.2 | 26.4 | 26.6 | 32.6 Thousand |
| 05 Mar, 2025 | 27.1 | 27.6 | 27.1 | 27.6 | 3611.00 |
| 04 Mar, 2025 | 27.3 | 27.3 | 26.8 | 27.0 | 83.43 Thousand |
| 03 Mar, 2025 | 27.5 | 28.1 | 26.8 | 27.6 | 76.62 Thousand |
| 28 Feb, 2025 | 27.1 | 27.4 | 26.5 | 26.8 | 75.85 Thousand |
| 27 Feb, 2025 | 28.0 | 28.1 | 25.2 | 27.6 | 1.46 Million |
| 26 Feb, 2025 | 28.7 | 29.0 | 27.9 | 27.9 | 386.51 Thousand |
| 25 Feb, 2025 | 26.3 | 29.9 | 26.2 | 28.6 | 965.05 Thousand |
| 24 Feb, 2025 | 25.7 | 26.3 | 25.7 | 26.0 | 70.07 Thousand |
002763
PRKWF
MDX
MOJ
RML
T