NOK 6.04
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 6.39 | 6.39 | 6.27 | 6.31 | 575.51 Thousand |
23 Nov, 2023 | 6.27 | 6.41 | 6.22 | 6.4 | 932.56 Thousand |
22 Nov, 2023 | 6.07 | 6.27 | 6.05 | 6.25 | 1.47 Million |
21 Nov, 2023 | 6.05 | 6.19 | 6.05 | 6.06 | 663.89 Thousand |
20 Nov, 2023 | 6.1 | 6.17 | 6.07 | 6.08 | 409.89 Thousand |
17 Nov, 2023 | 6.0 | 6.18 | 6.0 | 6.08 | 750.72 Thousand |
16 Nov, 2023 | 6.02 | 6.04 | 5.91 | 6.03 | 919.83 Thousand |
15 Nov, 2023 | 6.2 | 6.24 | 6.01 | 6.03 | 1.04 Million |
14 Nov, 2023 | 5.99 | 6.21 | 5.93 | 6.19 | 1.31 Million |
13 Nov, 2023 | 6.05 | 6.05 | 5.93 | 5.93 | 402.95 Thousand |
M0YN
300447
INCC
0073
8448
603650