Salmon Evolution ASA (SALME.OL)
NOK 5.98
(1.53%)
NOK 5.98
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.89 | 6.0 | 5.89 | 6.0 | 228.91 Thousand |
| 14 Apr, 2025 | 5.8 | 5.89 | 5.8 | 5.85 | 185.86 Thousand |
| 11 Apr, 2025 | 5.82 | 5.82 | 5.66 | 5.76 | 367.76 Thousand |
| 10 Apr, 2025 | 5.9 | 5.95 | 5.65 | 5.7 | 1.16 Million |
| 09 Apr, 2025 | 5.7 | 5.7 | 5.5 | 5.51 | 1.47 Million |
| 08 Apr, 2025 | 5.72 | 5.8 | 5.69 | 5.78 | 1.27 Million |
| 07 Apr, 2025 | 5.7 | 5.75 | 5.53 | 5.56 | 2.47 Million |
| 04 Apr, 2025 | 5.97 | 6.12 | 5.8 | 5.8 | 794.94 Thousand |
| 03 Apr, 2025 | 6.0 | 6.07 | 5.88 | 5.96 | 1.06 Million |
| 02 Apr, 2025 | 6.24 | 6.24 | 6.06 | 6.12 | 354.29 Thousand |
M0YN
300447
INCC
0073
8448
603650