Salmon Evolution ASA (SALME.OL)
NOK 6.15
(0.49%)
NOK 6.15
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.17 | 6.28 | 6.14 | 6.16 | 336.72 Thousand |
| 23 Apr, 2025 | 6.0 | 6.11 | 6.0 | 6.11 | 154.47 Thousand |
| 22 Apr, 2025 | 5.99 | 6.0 | 5.91 | 5.91 | 271.43 Thousand |
| 16 Apr, 2025 | 5.99 | 6.0 | 5.91 | 5.97 | 182.58 Thousand |
| 15 Apr, 2025 | 5.89 | 6.02 | 5.89 | 6.01 | 366.28 Thousand |
| 14 Apr, 2025 | 5.8 | 5.9 | 5.8 | 5.89 | 333.08 Thousand |
| 11 Apr, 2025 | 5.82 | 5.82 | 5.66 | 5.76 | 367.76 Thousand |
| 10 Apr, 2025 | 5.9 | 5.95 | 5.65 | 5.7 | 1.16 Million |
| 09 Apr, 2025 | 5.7 | 5.7 | 5.5 | 5.51 | 1.47 Million |
| 08 Apr, 2025 | 5.72 | 5.8 | 5.69 | 5.78 | 1.27 Million |
M0YN
300447
INCC
0073
8448
603650