NOK 6.04
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 6.65 | 6.78 | 6.6 | 6.65 | 1.25 Million |
21 Dec, 2023 | 6.56 | 6.69 | 6.51 | 6.62 | 907.66 Thousand |
20 Dec, 2023 | 6.5 | 6.57 | 6.49 | 6.5 | 705.69 Thousand |
19 Dec, 2023 | 6.33 | 6.55 | 6.33 | 6.5 | 1.07 Million |
18 Dec, 2023 | 6.34 | 6.4 | 6.3 | 6.33 | 1.14 Million |
15 Dec, 2023 | 6.45 | 6.6 | 6.34 | 6.37 | 693.75 Thousand |
14 Dec, 2023 | 6.46 | 6.52 | 6.41 | 6.5 | 630.52 Thousand |
13 Dec, 2023 | 6.28 | 6.5 | 6.14 | 6.34 | 2.04 Million |
12 Dec, 2023 | 6.1 | 6.29 | 6.1 | 6.28 | 845.69 Thousand |
11 Dec, 2023 | 6.19 | 6.24 | 6.12 | 6.14 | 404.62 Thousand |
M0YN
300447
INCC
0073
8448
603650