Salmon Evolution ASA (SALME.OL)

NOK 6.04

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 6.65 6.78 6.6 6.65 1.25 Million
21 Dec, 2023 6.56 6.69 6.51 6.62 907.66 Thousand
20 Dec, 2023 6.5 6.57 6.49 6.5 705.69 Thousand
19 Dec, 2023 6.33 6.55 6.33 6.5 1.07 Million
18 Dec, 2023 6.34 6.4 6.3 6.33 1.14 Million
15 Dec, 2023 6.45 6.6 6.34 6.37 693.75 Thousand
14 Dec, 2023 6.46 6.52 6.41 6.5 630.52 Thousand
13 Dec, 2023 6.28 6.5 6.14 6.34 2.04 Million
12 Dec, 2023 6.1 6.29 6.1 6.28 845.69 Thousand
11 Dec, 2023 6.19 6.24 6.12 6.14 404.62 Thousand