NOK 6.04
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 6.9 | 6.98 | 6.75 | 6.79 | 570.89 Thousand |
29 Dec, 2023 | 6.75 | 6.81 | 6.7 | 6.78 | 955.78 Thousand |
28 Dec, 2023 | 6.92 | 6.93 | 6.71 | 6.75 | 864.92 Thousand |
27 Dec, 2023 | 6.6 | 6.97 | 6.6 | 6.87 | 2.06 Million |
22 Dec, 2023 | 6.65 | 6.78 | 6.6 | 6.65 | 1.25 Million |
21 Dec, 2023 | 6.56 | 6.69 | 6.51 | 6.62 | 907.66 Thousand |
20 Dec, 2023 | 6.5 | 6.57 | 6.49 | 6.5 | 705.69 Thousand |
19 Dec, 2023 | 6.33 | 6.55 | 6.33 | 6.5 | 1.07 Million |
18 Dec, 2023 | 6.34 | 6.4 | 6.3 | 6.33 | 1.14 Million |
15 Dec, 2023 | 6.45 | 6.6 | 6.34 | 6.37 | 693.75 Thousand |
M0YN
300447
INCC
0073
8448
603650