NOK 6.04
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 6.19 | 6.24 | 6.12 | 6.14 | 404.62 Thousand |
08 Dec, 2023 | 6.19 | 6.25 | 6.14 | 6.19 | 503.25 Thousand |
07 Dec, 2023 | 6.3 | 6.33 | 6.19 | 6.2 | 365 Thousand |
06 Dec, 2023 | 6.3 | 6.47 | 6.23 | 6.33 | 694.13 Thousand |
05 Dec, 2023 | 6.39 | 6.42 | 6.21 | 6.38 | 741.21 Thousand |
04 Dec, 2023 | 6.13 | 6.36 | 6.13 | 6.26 | 516.64 Thousand |
01 Dec, 2023 | 6.1 | 6.19 | 6.07 | 6.19 | 547.57 Thousand |
30 Nov, 2023 | 6.18 | 6.2 | 6.1 | 6.12 | 1.18 Million |
29 Nov, 2023 | 6.21 | 6.25 | 6.14 | 6.15 | 712.28 Thousand |
28 Nov, 2023 | 6.35 | 6.35 | 6.21 | 6.26 | 556.62 Thousand |
M0YN
300447
INCC
0073
8448
603650