SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 365.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 302.0 302.0 302.0 302.0 25.00
28 Sep, 2023 300.0 300.0 296.0 298.0 419.00
27 Sep, 2023 310.0 310.0 298.0 298.0 24.00
26 Sep, 2023 294.0 294.0 294.0 294.0 -
25 Sep, 2023 294.0 294.0 294.0 294.0 -
22 Sep, 2023 294.0 294.0 294.0 294.0 -
21 Sep, 2023 294.0 294.0 294.0 294.0 50.00
20 Sep, 2023 298.0 306.0 298.0 306.0 4781.00
19 Sep, 2023 300.0 300.0 300.0 300.0 33.00
18 Sep, 2023 296.0 304.0 296.0 302.0 908.00