SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 365.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 300.0 304.0 292.0 292.0 8780.00
03 Nov, 2023 298.0 300.0 296.0 300.0 40.31 Thousand
02 Nov, 2023 288.0 296.0 288.0 296.0 50.05 Thousand
01 Nov, 2023 296.0 296.0 292.0 292.0 725.00
31 Oct, 2023 298.0 298.0 298.0 298.0 24.00
30 Oct, 2023 294.0 298.0 294.0 298.0 120.00
27 Oct, 2023 300.0 300.0 300.0 300.0 134.00
26 Oct, 2023 300.0 300.0 300.0 300.0 196.00
25 Oct, 2023 300.0 300.0 300.0 300.0 -
24 Oct, 2023 300.0 300.0 300.0 300.0 -