NOK 365.0
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 296.0 | 296.0 | 292.0 | 292.0 | 725.00 |
31 Oct, 2023 | 298.0 | 298.0 | 298.0 | 298.0 | 24.00 |
30 Oct, 2023 | 294.0 | 298.0 | 294.0 | 298.0 | 120.00 |
27 Oct, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | 134.00 |
26 Oct, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | 196.00 |
25 Oct, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | - |
24 Oct, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | - |
23 Oct, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | 361.00 |
20 Oct, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | - |
19 Oct, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | - |
002468
MAU
300113
MGYR
3366
AX-UN