SpareBank 1 Ringerike Hadeland (RING.OL)
NOK 365.0
(0.26%)
NOK 365.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 298.0 | 298.0 | 298.0 | 298.0 | 24.00 |
| 30 Oct, 2023 | 294.0 | 298.0 | 294.0 | 298.0 | 120.00 |
| 27 Oct, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | 134.00 |
| 26 Oct, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | 196.00 |
| 25 Oct, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 24 Oct, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 23 Oct, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | 361.00 |
| 20 Oct, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 19 Oct, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 18 Oct, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | 105.00 |
002468
MAU
300113
MGYR
3366
AX-UN