SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 365.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 300.0 300.0 300.0 300.0 -
19 Oct, 2023 300.0 300.0 300.0 300.0 -
18 Oct, 2023 300.0 300.0 300.0 300.0 105.00
17 Oct, 2023 302.0 302.0 302.0 302.0 131.00
16 Oct, 2023 302.0 302.0 300.0 300.0 7150.00
13 Oct, 2023 302.0 302.0 302.0 302.0 100.00
12 Oct, 2023 302.0 302.0 302.0 302.0 -
11 Oct, 2023 302.0 302.0 302.0 302.0 -
10 Oct, 2023 302.0 302.0 302.0 302.0 -
09 Oct, 2023 302.0 302.0 302.0 302.0 -