NOK 365.0
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 302.0 | 302.0 | 302.0 | 302.0 | 131.00 |
16 Oct, 2023 | 302.0 | 302.0 | 300.0 | 300.0 | 7150.00 |
13 Oct, 2023 | 302.0 | 302.0 | 302.0 | 302.0 | 100.00 |
12 Oct, 2023 | 302.0 | 302.0 | 302.0 | 302.0 | - |
11 Oct, 2023 | 302.0 | 302.0 | 302.0 | 302.0 | - |
10 Oct, 2023 | 302.0 | 302.0 | 302.0 | 302.0 | - |
09 Oct, 2023 | 302.0 | 302.0 | 302.0 | 302.0 | - |
06 Oct, 2023 | 302.0 | 302.0 | 302.0 | 302.0 | 90.00 |
05 Oct, 2023 | 302.0 | 302.0 | 302.0 | 302.0 | 874.00 |
04 Oct, 2023 | 302.0 | 302.0 | 296.0 | 296.0 | 102.00 |
002468
MAU
300113
MGYR
3366
AX-UN