SpareBank 1 Ringerike Hadeland (RING.OL)

NOK 365.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 302.0 302.0 302.0 302.0 131.00
16 Oct, 2023 302.0 302.0 300.0 300.0 7150.00
13 Oct, 2023 302.0 302.0 302.0 302.0 100.00
12 Oct, 2023 302.0 302.0 302.0 302.0 -
11 Oct, 2023 302.0 302.0 302.0 302.0 -
10 Oct, 2023 302.0 302.0 302.0 302.0 -
09 Oct, 2023 302.0 302.0 302.0 302.0 -
06 Oct, 2023 302.0 302.0 302.0 302.0 90.00
05 Oct, 2023 302.0 302.0 302.0 302.0 874.00
04 Oct, 2023 302.0 302.0 296.0 296.0 102.00