REC Silicon ASA (RECSI.OL)

NOK 2.11

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 2.11 2.13 2.1 2.1 2.68 Million
25 Apr, 2025 2.14 2.16 2.1 2.11 12.43 Million
24 Apr, 2025 1.8 1.8 1.71 1.72 949.43 Thousand
23 Apr, 2025 1.8 1.8 1.71 1.8 679.51 Thousand
22 Apr, 2025 1.7 1.91 1.62 1.78 2.13 Million
16 Apr, 2025 1.74 1.84 1.66 1.7 2.26 Million
15 Apr, 2025 2.03 2.21 1.68 1.7 10.36 Million
14 Apr, 2025 1.55 2.06 1.55 2.05 7.56 Million
11 Apr, 2025 1.55 1.56 1.5 1.53 451 Thousand
10 Apr, 2025 1.57 1.57 1.42 1.52 1.99 Million