NOK 2.11
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 2.14 | 2.16 | 2.1 | 2.11 | 12.43 Million |
24 Apr, 2025 | 1.8 | 1.8 | 1.71 | 1.72 | 949.43 Thousand |
23 Apr, 2025 | 1.8 | 1.8 | 1.71 | 1.8 | 679.51 Thousand |
22 Apr, 2025 | 1.7 | 1.91 | 1.62 | 1.78 | 2.13 Million |
16 Apr, 2025 | 1.74 | 1.84 | 1.66 | 1.7 | 2.26 Million |
15 Apr, 2025 | 2.03 | 2.21 | 1.68 | 1.7 | 10.36 Million |
14 Apr, 2025 | 1.55 | 2.06 | 1.55 | 2.05 | 7.56 Million |
11 Apr, 2025 | 1.55 | 1.56 | 1.5 | 1.53 | 451 Thousand |
10 Apr, 2025 | 1.57 | 1.57 | 1.42 | 1.52 | 1.99 Million |
09 Apr, 2025 | 1.49 | 1.52 | 1.39 | 1.5 | 1.19 Million |
000011
HITECHCORP
SAYAJIIND
ASKAUTOLTD
600313
ENQ