NOK 2.11
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 2.05 | 2.07 | 2.0 | 2.03 | 5.06 Million |
12 May, 2025 | 2.06 | 2.08 | 2.05 | 2.05 | 1.64 Million |
09 May, 2025 | 2.09 | 2.09 | 2.05 | 2.06 | 2.68 Million |
08 May, 2025 | 2.06 | 2.09 | 2.06 | 2.08 | 1.14 Million |
07 May, 2025 | 2.11 | 2.11 | 2.08 | 2.08 | 662.68 Thousand |
06 May, 2025 | 2.1 | 2.11 | 2.09 | 2.1 | 1.02 Million |
05 May, 2025 | 2.11 | 2.12 | 2.08 | 2.1 | 1.32 Million |
02 May, 2025 | 2.11 | 2.12 | 2.11 | 2.11 | 974.35 Thousand |
30 Apr, 2025 | 2.11 | 2.13 | 2.11 | 2.11 | 690.96 Thousand |
29 Apr, 2025 | 2.1 | 2.13 | 2.1 | 2.13 | 3.03 Million |
000011
HITECHCORP
SAYAJIIND
ASKAUTOLTD
600313
ENQ