NOK 2.11
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 2.07 | 2.11 | 2.07 | 2.11 | 429.37 Thousand |
05 Jun, 2025 | 2.1 | 2.11 | 2.07 | 2.1 | 581.35 Thousand |
04 Jun, 2025 | 2.1 | 2.12 | 2.07 | 2.1 | 1.02 Million |
03 Jun, 2025 | 2.09 | 2.12 | 2.09 | 2.11 | 225.68 Thousand |
02 Jun, 2025 | 2.1 | 2.12 | 2.09 | 2.11 | 629.98 Thousand |
30 May, 2025 | 2.12 | 2.13 | 2.1 | 2.11 | 398.21 Thousand |
28 May, 2025 | 2.14 | 2.14 | 2.12 | 2.13 | 630.6 Thousand |
27 May, 2025 | 2.14 | 2.14 | 2.12 | 2.13 | 778.7 Thousand |
26 May, 2025 | 2.12 | 2.14 | 2.11 | 2.13 | 1.03 Million |
23 May, 2025 | 2.07 | 2.13 | 2.07 | 2.12 | 921.79 Thousand |
000011
HITECHCORP
SAYAJIIND
ASKAUTOLTD
600313
ENQ