NOK 2.11
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 16.62 | 16.93 | 16.35 | 16.65 | 1.66 Million |
19 Sep, 2023 | 16.1 | 16.64 | 15.86 | 16.57 | 4.21 Million |
18 Sep, 2023 | 15.87 | 15.92 | 15.63 | 15.77 | 1.26 Million |
15 Sep, 2023 | 16.05 | 16.15 | 15.68 | 15.76 | 3.25 Million |
14 Sep, 2023 | 16.0 | 16.2 | 15.9 | 16.08 | 1.38 Million |
000011
HITECHCORP
SAYAJIIND
ASKAUTOLTD
600313
ENQ