NOK 2.11
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 15.39 | 15.56 | 15.27 | 15.34 | 831.55 Thousand |
18 Oct, 2023 | 15.82 | 15.89 | 15.47 | 15.47 | 812.09 Thousand |
17 Oct, 2023 | 15.96 | 16.13 | 15.79 | 15.82 | 749.38 Thousand |
16 Oct, 2023 | 15.7 | 16.19 | 15.7 | 16.13 | 1.17 Million |
13 Oct, 2023 | 15.98 | 16.17 | 15.77 | 15.82 | 958.23 Thousand |
12 Oct, 2023 | 15.81 | 16.14 | 15.81 | 16.0 | 957.54 Thousand |
11 Oct, 2023 | 15.85 | 16.15 | 15.64 | 15.81 | 1.19 Million |
10 Oct, 2023 | 15.48 | 15.88 | 15.46 | 15.85 | 763.68 Thousand |
09 Oct, 2023 | 15.19 | 15.55 | 15.12 | 15.49 | 821.4 Thousand |
06 Oct, 2023 | 15.45 | 15.53 | 15.05 | 15.19 | 921.02 Thousand |
000011
HITECHCORP
SAYAJIIND
ASKAUTOLTD
600313
ENQ