REC Silicon ASA (RECSI.OL)

NOK 2.11

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 15.39 15.56 15.27 15.34 831.55 Thousand
18 Oct, 2023 15.82 15.89 15.47 15.47 812.09 Thousand
17 Oct, 2023 15.96 16.13 15.79 15.82 749.38 Thousand
16 Oct, 2023 15.7 16.19 15.7 16.13 1.17 Million
13 Oct, 2023 15.98 16.17 15.77 15.82 958.23 Thousand
12 Oct, 2023 15.81 16.14 15.81 16.0 957.54 Thousand
11 Oct, 2023 15.85 16.15 15.64 15.81 1.19 Million
10 Oct, 2023 15.48 15.88 15.46 15.85 763.68 Thousand
09 Oct, 2023 15.19 15.55 15.12 15.49 821.4 Thousand
06 Oct, 2023 15.45 15.53 15.05 15.19 921.02 Thousand