REC Silicon ASA (RECSI.OL)

NOK 2.11

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 14.09 14.4 13.69 14.02 4.15 Million
14 Nov, 2023 14.27 14.35 14.04 14.32 1.16 Million
13 Nov, 2023 14.57 14.68 14.21 14.25 1.06 Million
10 Nov, 2023 14.57 14.61 14.36 14.38 693.26 Thousand
09 Nov, 2023 14.5 14.79 14.3 14.73 669.88 Thousand
08 Nov, 2023 14.99 14.99 14.5 14.52 517.36 Thousand
07 Nov, 2023 14.7 14.89 14.46 14.65 753.99 Thousand
06 Nov, 2023 15.2 15.4 14.78 14.78 1.69 Million
03 Nov, 2023 15.04 15.2 14.85 15.07 960.98 Thousand
02 Nov, 2023 14.55 15.04 14.42 14.98 1.1 Million