REC Silicon ASA (RECSI.OL)
NOK 1.72
(1.3%)
NOK 1.72
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.38 | 1.57 | 1.32 | 1.44 | 2.97 Million |
| 02 Apr, 2025 | 1.25 | 1.38 | 1.19 | 1.38 | 1.53 Million |
| 01 Apr, 2025 | 1.18 | 1.24 | 1.18 | 1.21 | 461.85 Thousand |
| 31 Mar, 2025 | 1.25 | 1.25 | 1.19 | 1.21 | 226.24 Thousand |
| 28 Mar, 2025 | 1.25 | 1.28 | 1.2 | 1.25 | 357.6 Thousand |
| 27 Mar, 2025 | 1.18 | 1.28 | 1.12 | 1.24 | 1.05 Million |
| 26 Mar, 2025 | 1.24 | 1.25 | 1.18 | 1.18 | 411.39 Thousand |
| 25 Mar, 2025 | 1.29 | 1.29 | 1.17 | 1.22 | 1.2 Million |
| 24 Mar, 2025 | 1.29 | 1.34 | 1.18 | 1.18 | 1.49 Million |
| 21 Mar, 2025 | 1.4 | 1.4 | 1.28 | 1.33 | 598.07 Thousand |
000011
HITECHCORP
SAYAJIIND
ASKAUTOLTD
600313
ENQ