NOK 2.11
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 2.11 | 2.11 | 2.08 | 2.09 | 1.65 Million |
21 May, 2025 | 2.12 | 2.12 | 2.09 | 2.1 | 299.69 Thousand |
20 May, 2025 | 2.11 | 2.13 | 2.09 | 2.1 | 423.86 Thousand |
19 May, 2025 | 2.05 | 2.16 | 2.05 | 2.12 | 536.53 Thousand |
16 May, 2025 | 2.06 | 2.07 | 2.05 | 2.07 | 494.8 Thousand |
15 May, 2025 | 2.05 | 2.06 | 2.04 | 2.04 | 980.89 Thousand |
14 May, 2025 | 2.05 | 2.06 | 2.02 | 2.05 | 2.03 Million |
13 May, 2025 | 2.05 | 2.07 | 2.0 | 2.03 | 5.06 Million |
12 May, 2025 | 2.06 | 2.08 | 2.05 | 2.05 | 1.64 Million |
09 May, 2025 | 2.09 | 2.09 | 2.05 | 2.06 | 2.68 Million |
000011
HITECHCORP
SAYAJIIND
ASKAUTOLTD
600313
ENQ