REC Silicon ASA (RECSI.OL)
NOK 2.11
(-0.19%)
NOK 2.11
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.98 | 9.19 | 8.85 | 9.02 | 1.61 Million |
| 31 Jul, 2024 | 8.12 | 9.0 | 8.12 | 8.95 | 3.35 Million |
| 30 Jul, 2024 | 7.83 | 8.15 | 7.83 | 8.12 | 519.22 Thousand |
| 29 Jul, 2024 | 8.0 | 8.2 | 7.94 | 7.94 | 713.84 Thousand |
| 26 Jul, 2024 | 7.95 | 8.18 | 7.94 | 8.01 | 1.3 Million |
| 25 Jul, 2024 | 7.69 | 7.99 | 7.45 | 7.97 | 1.54 Million |
| 24 Jul, 2024 | 7.51 | 7.7 | 7.5 | 7.69 | 732.8 Thousand |
| 23 Jul, 2024 | 7.5 | 7.58 | 7.46 | 7.52 | 552.84 Thousand |
| 22 Jul, 2024 | 7.44 | 7.6 | 7.44 | 7.49 | 470.31 Thousand |
| 19 Jul, 2024 | 7.57 | 7.66 | 7.43 | 7.44 | 776.95 Thousand |
000011
HITECHCORP
SAYAJIIND
ASKAUTOLTD
600313
ENQ