REC Silicon ASA (RECSI.OL)
NOK 2.11
(-0.19%)
NOK 2.11
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.12 | 7.13 | 6.97 | 7.0 | 708.91 Thousand |
| 15 Aug, 2024 | 7.0 | 7.11 | 6.93 | 7.05 | 1.54 Million |
| 14 Aug, 2024 | 7.28 | 7.29 | 7.02 | 7.02 | 1.48 Million |
| 13 Aug, 2024 | 7.55 | 7.6 | 7.28 | 7.28 | 1.28 Million |
| 12 Aug, 2024 | 7.76 | 7.93 | 7.53 | 7.53 | 877.69 Thousand |
| 09 Aug, 2024 | 7.8 | 7.83 | 7.63 | 7.74 | 1.53 Million |
| 08 Aug, 2024 | 8.27 | 8.38 | 7.87 | 7.87 | 3.3 Million |
| 07 Aug, 2024 | 8.85 | 8.91 | 8.61 | 8.89 | 1.36 Million |
| 06 Aug, 2024 | 8.52 | 8.87 | 8.42 | 8.75 | 1.87 Million |
| 05 Aug, 2024 | 8.4 | 8.46 | 8.0 | 8.29 | 1.88 Million |
000011
HITECHCORP
SAYAJIIND
ASKAUTOLTD
600313
ENQ