REC Silicon ASA (RECSI.OL)

NOK 2.11

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 6.17 6.35 6.11 6.3 1.6 Million
12 Sep, 2024 6.8 7.05 6.15 6.15 4.57 Million
11 Sep, 2024 6.3 7.57 6.18 6.69 3.74 Million
10 Sep, 2024 6.5 6.58 6.3 6.3 911.08 Thousand
09 Sep, 2024 6.36 6.62 6.36 6.48 599.23 Thousand
06 Sep, 2024 6.5 6.57 6.36 6.36 1.05 Million
05 Sep, 2024 6.89 6.9 6.49 6.49 1.31 Million
04 Sep, 2024 6.74 6.9 6.7 6.88 808.37 Thousand
03 Sep, 2024 7.0 7.07 6.82 6.82 726.61 Thousand
02 Sep, 2024 7.3 7.32 6.95 6.96 1.4 Million