REC Silicon ASA (RECSI.OL)
NOK 2.11
(-0.19%)
NOK 2.11
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.95 | 9.3 | 8.7 | 9.3 | 2.02 Million |
| 10 Oct, 2024 | 9.06 | 9.15 | 8.8 | 8.81 | 1.7 Million |
| 09 Oct, 2024 | 9.2 | 9.27 | 9.0 | 9.04 | 1.02 Million |
| 08 Oct, 2024 | 9.21 | 9.4 | 9.09 | 9.09 | 1.17 Million |
| 07 Oct, 2024 | 9.2 | 9.31 | 9.17 | 9.23 | 1.25 Million |
| 04 Oct, 2024 | 9.7 | 9.7 | 9.13 | 9.17 | 2.29 Million |
| 03 Oct, 2024 | 9.18 | 9.63 | 9.02 | 9.6 | 1.85 Million |
| 02 Oct, 2024 | 9.21 | 9.43 | 9.05 | 9.18 | 1.54 Million |
| 01 Oct, 2024 | 9.29 | 9.63 | 9.07 | 9.08 | 3.11 Million |
| 30 Sep, 2024 | 8.81 | 9.34 | 8.81 | 9.34 | 3.18 Million |
000011
HITECHCORP
SAYAJIIND
ASKAUTOLTD
600313
ENQ