REC Silicon ASA (RECSI.OL)
NOK 2.11
(-0.19%)
NOK 2.11
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.2 | 4.52 | 4.16 | 4.3 | 3.4 Million |
| 11 Nov, 2024 | 4.01 | 4.19 | 3.95 | 4.14 | 3.57 Million |
| 08 Nov, 2024 | 4.75 | 4.77 | 3.9 | 4.11 | 14.73 Million |
| 07 Nov, 2024 | 5.4 | 5.62 | 4.9 | 5.0 | 18.99 Million |
| 06 Nov, 2024 | 7.05 | 7.37 | 6.88 | 7.14 | 2.9 Million |
| 05 Nov, 2024 | 7.7 | 7.9 | 7.21 | 7.35 | 3.01 Million |
| 04 Nov, 2024 | 7.7 | 7.7 | 7.1 | 7.1 | 2.9 Million |
| 01 Nov, 2024 | 7.9 | 7.94 | 7.74 | 7.78 | 927.38 Thousand |
| 31 Oct, 2024 | 7.63 | 8.07 | 7.44 | 7.9 | 2.48 Million |
| 30 Oct, 2024 | 8.26 | 8.3 | 7.51 | 7.51 | 4.79 Million |
000011
HITECHCORP
SAYAJIIND
ASKAUTOLTD
600313
ENQ