REC Silicon ASA (RECSI.OL)
NOK 2.11
(-0.19%)
NOK 2.11
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.48 | 7.67 | 7.32 | 7.32 | 8.07 Million |
| 29 Aug, 2024 | 7.3 | 7.44 | 7.25 | 7.43 | 810.39 Thousand |
| 28 Aug, 2024 | 7.35 | 7.46 | 7.2 | 7.25 | 700.06 Thousand |
| 27 Aug, 2024 | 7.0 | 7.34 | 6.91 | 7.34 | 1.62 Million |
| 26 Aug, 2024 | 6.76 | 6.88 | 6.59 | 6.88 | 1.38 Million |
| 23 Aug, 2024 | 6.8 | 6.85 | 6.66 | 6.76 | 1.46 Million |
| 22 Aug, 2024 | 6.93 | 7.04 | 6.86 | 6.86 | 777.44 Thousand |
| 21 Aug, 2024 | 7.0 | 7.01 | 6.9 | 6.93 | 802.17 Thousand |
| 20 Aug, 2024 | 7.08 | 7.13 | 6.97 | 6.97 | 795.36 Thousand |
| 19 Aug, 2024 | 7.07 | 7.25 | 7.05 | 7.14 | 1.44 Million |
000011
HITECHCORP
SAYAJIIND
ASKAUTOLTD
600313
ENQ