REC Silicon ASA (RECSI.OL)
NOK 2.11
(-0.19%)
NOK 2.11
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.35 | 7.35 | 7.18 | 7.26 | 979.48 Thousand |
| 03 Jul, 2024 | 7.4 | 7.4 | 7.15 | 7.36 | 1.13 Million |
| 02 Jul, 2024 | 6.97 | 7.34 | 6.97 | 7.27 | 1.96 Million |
| 01 Jul, 2024 | 7.0 | 7.0 | 6.88 | 6.98 | 745.07 Thousand |
| 28 Jun, 2024 | 7.0 | 7.34 | 6.95 | 6.98 | 1.74 Million |
| 27 Jun, 2024 | 7.0 | 7.08 | 6.92 | 7.08 | 813.23 Thousand |
| 26 Jun, 2024 | 6.92 | 7.18 | 6.89 | 6.96 | 1.26 Million |
| 25 Jun, 2024 | 7.16 | 7.27 | 6.85 | 6.89 | 1.44 Million |
| 24 Jun, 2024 | 6.88 | 7.3 | 6.88 | 7.12 | 1.95 Million |
| 21 Jun, 2024 | 6.95 | 6.98 | 6.35 | 6.88 | 10.51 Million |
000011
HITECHCORP
SAYAJIIND
ASKAUTOLTD
600313
ENQ