Reach Subsea ASA (REACH.OL)
NOK 7.56
(5.0%)
NOK 7.56
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.56 | 5.56 | 5.36 | 5.36 | 161.66 Thousand |
| 27 Feb, 2024 | 5.56 | 5.62 | 5.42 | 5.46 | 278.84 Thousand |
| 26 Feb, 2024 | 5.42 | 5.58 | 5.42 | 5.56 | 264.76 Thousand |
| 23 Feb, 2024 | 5.42 | 5.52 | 5.42 | 5.42 | 332.52 Thousand |
| 22 Feb, 2024 | 5.34 | 5.5 | 5.34 | 5.5 | 472.47 Thousand |
| 21 Feb, 2024 | 5.38 | 5.4 | 5.26 | 5.34 | 196.54 Thousand |
| 20 Feb, 2024 | 5.48 | 5.48 | 5.24 | 5.4 | 493.57 Thousand |
| 19 Feb, 2024 | 5.28 | 5.46 | 5.28 | 5.4 | 568.69 Thousand |
| 16 Feb, 2024 | 5.16 | 5.38 | 5.1 | 5.24 | 1.07 Million |
| 15 Feb, 2024 | 4.92 | 5.2 | 4.82 | 5.1 | 1.26 Million |
HECO
NUVM
1470
002600
002586
PRMY