Reach Subsea ASA (REACH.OL)
NOK 6.94
(2.97%)
NOK 6.94
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 7.54 | 7.54 | 7.22 | 7.4 | 36.4 Thousand |
| 30 May, 2025 | 8.0 | 8.0 | 7.56 | 7.56 | 253.37 Thousand |
| 28 May, 2025 | 8.1 | 8.27 | 8.06 | 8.06 | 108.73 Thousand |
| 27 May, 2025 | 8.0 | 8.15 | 8.0 | 8.06 | 129.74 Thousand |
| 26 May, 2025 | 7.74 | 8.0 | 7.74 | 7.93 | 90.59 Thousand |
| 23 May, 2025 | 7.84 | 7.89 | 7.74 | 7.74 | 124.52 Thousand |
| 22 May, 2025 | 7.9 | 7.9 | 7.7 | 7.77 | 55.68 Thousand |
| 21 May, 2025 | 7.78 | 7.87 | 7.74 | 7.75 | 23.12 Thousand |
| 20 May, 2025 | 7.5 | 7.77 | 7.5 | 7.73 | 45.15 Thousand |
| 19 May, 2025 | 7.9 | 7.93 | 7.69 | 7.73 | 157.43 Thousand |
HECO
NUVM
1470
002600
002586
PRMY