Reach Subsea ASA (REACH.OL)
NOK 6.94
(2.97%)
NOK 6.94
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.5 | 7.77 | 7.5 | 7.73 | 45.15 Thousand |
| 19 May, 2025 | 7.9 | 7.93 | 7.69 | 7.73 | 157.43 Thousand |
| 16 May, 2025 | 7.93 | 7.93 | 7.7 | 7.92 | 52.28 Thousand |
| 15 May, 2025 | 7.95 | 7.98 | 7.64 | 7.64 | 99.07 Thousand |
| 14 May, 2025 | 7.9 | 7.99 | 7.73 | 7.9 | 76.05 Thousand |
| 13 May, 2025 | 7.99 | 7.99 | 7.8 | 7.81 | 105.15 Thousand |
| 12 May, 2025 | 7.8 | 7.94 | 7.66 | 7.89 | 219.64 Thousand |
| 09 May, 2025 | 7.6 | 7.73 | 7.51 | 7.6 | 134.13 Thousand |
| 08 May, 2025 | 7.42 | 7.95 | 7.42 | 7.58 | 1 Million |
| 07 May, 2025 | 7.0 | 7.0 | 6.81 | 6.9 | 79.94 Thousand |
HECO
NUVM
1470
002600
002586
PRMY